AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.81

≈ ￥275.946

0.65% ($0.27)

更新于 2026-10-30 07:00:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.54

24H 成交量

$18.76万

流通市值

$200.84万

24H 涨跌额

($0.27)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$153.06	$166.26	$152.93	$2,110.13万	$3,088.83万	-4.31%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$95.17万	$2,208.28万	-6.87%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$108.33万	$6,210.43万	-9.32%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
517	IMXImmutable	$0.1305	$0.1424	$0.1275	$30.32万	$1.28亿	-7.45%
578	DELLBDELLB	$441.16	$493.64	$437.17	$20.29万	—	-9.14%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
328	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.66万	$2,128.80万	-8.04%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
399	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	PENDLEPendle	$1.771	$2.03	$1.76	$505.02万	$3.49亿	-11.09%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$63.60	$54.63	$221.00万	$323.40万	-12.85%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
99	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02106	$458.93万	$487.39万	-24.02%