ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
207	SKHYBSK Hynix (bStocks Tokenized St	$149.85	$150.92	$148.76	$74.51万	$2,904.39万	0.73%
560	GMTGMT	$0.00659	$0.00677	$0.00656	$11.22万	$2,087.52万	0.15%
420	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
72	AMPAmp	$0.000737	$0.00085	$0.000641	$330.87万	$6,194.55万	14.62%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
394	IMXImmutable	$0.1231	$0.1288	$0.1215	$29.61万	$1.13亿	1.15%
659	DELLBDELLB	$423.67	$425.73	$422.09	$2.10万	—	-0.03%
77	STRKStarknet	$0.04427	$0.04608	$0.04277	$312.65万	$3.47亿	-0.11%
34	PROMProm	$5.599	$5.94	$4.82	$804.72万	$1.01亿	-0.85%
418	COMPCompound	$20.54	$20.94	$20.14	$26.68万	$2.07亿	1.13%
99	HYPERHyperlane	$0.0618	$0.07	$0.0597	$211.28万	$2,297.98万	1.15%
105	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000493	$190.60万	$1,854.88万	4.26%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
59	PENDLEPendle	$1.862	$1.90	$1.79	$436.98万	$3.28亿	3.96%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$5.44万	$300.21万	-0.13%
637	COOKIECookie DAO	$0.00831	$0.00852	$0.00817	$3.41万	$681.93万	1.71%
103	HAEDALHaedal Protocol	$0.0238	$0.02537	$0.02296	$204.89万	$476.54万	-1.53%