Adventure Gold

AGLD · 美元计价

$0.1903

≈ ￥1.256

6.49% ($0.01)

更新于 2026-11-01 05:10:02

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1787

24H 成交量

$76.86万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
218	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$150.92	$148.81	$67.04万	$2,904.39万	0.59%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$10.84万	$2,087.52万	0.15%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
70	AMPAmp	$0.000709	$0.00085	$0.000645	$344.67万	$6,194.55万	8.08%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
403	IMXImmutable	$0.1229	$0.1288	$0.1221	$28.68万	$1.13亿	0.41%
656	DELLBDELLB	$423.81	$425.73	$422.09	$2.06万	—	-0.03%
74	STRKStarknet	$0.04417	$0.04608	$0.04277	$316.52万	$3.47亿	0.36%
33	PROMProm	$5.608	$5.94	$4.82	$802.64万	$1.01亿	-0.74%
414	COMPCompound	$20.56	$20.94	$20.14	$26.83万	$2.07亿	1.33%
97	HYPERHyperlane	$0.0617	$0.07	$0.0597	$211.85万	$2,297.98万	1.31%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.42万	$1,854.88万	3.23%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	PENDLEPendle	$1.871	$1.90	$1.80	$436.70万	$3.28亿	3.26%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.88万	$300.21万	0.05%
633	COOKIECookie DAO	$0.0083	$0.00852	$0.0082	$3.33万	$681.93万	1.22%
101	HAEDALHaedal Protocol	$0.02381	$0.02537	$0.02296	$193.54万	$476.54万	-0.25%