ACH

ACH · 美元计价

$0.00478

≈ ￥0.031548

-0.62% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.00485

24H 最低

$0.00475

今日开盘

$0.00481

24H 成交量

$16.13万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
261	SKHYBSK Hynix (bStocks Tokenized St	$150.22	$150.92	$149.17	$51.29万	$2,904.39万	0.27%
563	GMTGMT	$0.00664	$0.00677	$0.00659	$10.51万	$2,087.52万	0.00%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
62	AMPAmp	$0.000734	$0.00085	$0.000648	$362.64万	$6,194.55万	12.23%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	IMXImmutable	$0.1233	$0.1288	$0.1221	$25.11万	$1.13亿	-2.14%
650	DELLBDELLB	$424.28	$425.73	$422.09	$1.98万	—	-0.11%
69	STRKStarknet	$0.04413	$0.04608	$0.04277	$322.76万	$3.47亿	-0.38%
32	PROMProm	$5.682	$5.94	$4.82	$816.42万	$1.01亿	-0.40%
403	COMPCompound	$20.44	$20.94	$20.14	$27.47万	$2.07亿	-0.10%
94	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.53万	$2,297.98万	0.49%
102	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000496	$189.20万	$1,854.88万	2.01%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	PENDLEPendle	$1.861	$1.90	$1.82	$364.37万	$3.28亿	1.75%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.41万	$300.21万	-0.05%
624	COOKIECookie DAO	$0.00829	$0.00852	$0.00826	$3.72万	$681.93万	-0.72%
114	HAEDALHaedal Protocol	$0.02382	$0.02499	$0.02296	$159.96万	$476.54万	-1.49%