Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.56

≈ ￥459.096

0.40% ($0.28)

更新于 2026-11-01 06:25:02

24H 最高

$69.67

24H 最低

$69.07

今日开盘

$69.28

24H 成交量

$6.78万

流通市值

$700.77万

24H 涨跌额

($0.28)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
232	SKHYBSK Hynix (bStocks Tokenized St	$150.43	$150.92	$149.17	$59.67万	$2,904.39万	0.66%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	0.15%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
65	AMPAmp	$0.000746	$0.00085	$0.000645	$358.65万	$6,194.55万	14.59%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	IMXImmutable	$0.1232	$0.1288	$0.1221	$26.60万	$1.13亿	-1.60%
653	DELLBDELLB	$424.54	$425.73	$422.09	$2.02万	—	-0.03%
71	STRKStarknet	$0.04421	$0.04608	$0.04277	$317.43万	$3.47亿	0.68%
32	PROMProm	$5.637	$5.94	$4.82	$809.72万	$1.01亿	0.02%
411	COMPCompound	$20.54	$20.94	$20.14	$26.71万	$2.07亿	1.18%
95	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.64万	$2,297.98万	0.65%
103	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.21%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
58	PENDLEPendle	$1.865	$1.90	$1.81	$392.52万	$3.28亿	3.21%
617	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.44	$54.88	$4.19万	$300.21万	0.02%
629	COOKIECookie DAO	$0.00829	$0.00852	$0.00828	$3.55万	$681.93万	0.00%
104	HAEDALHaedal Protocol	$0.02398	$0.02537	$0.02296	$188.34万	$476.54万	0.76%