APPB

APPB · 美元计价

$252.21

≈ ￥1664.59

-1.97% (-$5.06)

更新于 2026-10-30 10:50:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$257.27

24H 成交量

$5.91万

流通市值

—

24H 涨跌额

(-$5.06)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.39	$164.80	$148.44	$2,236.16万	$3,088.83万	-5.97%
405	GMTGMT	$0.00639	$0.00713	$0.00617	$53.69万	$2,208.28万	-7.12%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.64万	$6,210.43万	-9.22%
421	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	IMXImmutable	$0.116	$0.1424	$0.1155	$80.52万	$1.28亿	-14.45%
570	DELLBDELLB	$443.22	$493.64	$437.02	$23.64万	—	-7.50%
74	STRKStarknet	$0.0412	$0.04801	$0.03982	$943.69万	$3.59亿	-9.05%
206	PROMProm	$5.434	$5.68	$5.00	$160.93万	$1.02亿	-1.61%
188	COMPCompound	$20.01	$22.00	$19.40	$179.82万	$2.18亿	-5.39%
354	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.44万	$2,128.80万	-8.43%
634	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.49万	$1,926.14万	-7.34%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
85	PENDLEPendle	$1.684	$2.03	$1.62	$722.78万	$3.49亿	-11.32%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.62	$63.48	$54.63	$252.76万	$323.40万	-4.14%
601	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$20.09万	$725.93万	-7.46%
112	HAEDALHaedal Protocol	$0.02255	$0.02802	$0.02048	$450.24万	$487.39万	-17.43%